FinanceX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the FinanceX exchange
FinanceX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000152830.000104384,020,877.58575.925396480.00012070.0001560.00012124-20.45 %
FinanceX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.000120796,527.8811.65091512
0.0001033794,294.2982.05060016
0.000094511,686.571.10438087
0.0000821745,128.363.70819734
0.0000542475,784.234.11053664
0.000055,000.000.25
0.00004223152,713.066.44907252
0.00003894161,286.336.28048969
0.0000367246,437.981.70520263
0.00003399285,955.779.71963662
0.0000338677,513.462.62460576
0.00003034157,786.914.78725485
0.0000274227,534.956.23445763
0.00002338264,443.916.18269862
0.000018309,236.135.56625034
0.000006580,670.003.48402
0.0000000534,320,312.601.71601563
0.000000038,333,333.330.25
0.000000022,499,990.000.0499998
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.000156 10,780.251.681719
0.00015911 32,559.595.18055636
0.00016 11,460.491.8336784
0.00017153 54,807.339.40110131
0.00017747 34,840.046.1830619
0.00018906 33,807.646.39167242
0.00020183 20,639.004.16556937
0.00020454 11,303.262.3119688
0.00020563 5,517.191.13449978
0.00020687 42,587.598.81009474
0.00020689 22,853.344.72812751
0.000209 6,066.271.26785043
0.00021 12,563.212.6382741
0.000211 1,590.260.33554486
0.000212 7,986.571.69315284
0.00022501 42,597.489.58485897
0.00022591 33,556.467.58073988
0.0002263 774.630.17529877
0.00023082 18,166.324.19314998
0.0002322 7,139.701.65783834
0.00023421 19,109.124.475547
0.00024278 8,811.182.13917828
0.0002528 23,826.996.02346307
0.00026 3,664.480.9527648
0.000263 4,323.621.13711206
0.00026683 20,239.705.40055915
0.00027209 30,981.728.42981619
0.000273 19,301.285.26924944
0.0002742 9,953.322.72920034
0.00027531 6,738.831.85526729
0.00038 5,037.871.9143906
0.000401 4,739.411.90050341
0.00048 8,731.704.191216
0.000487 7,490.923.64807804
0.001 6,573.506.5735
0.00118 4,161.224.9102396
0.00149 7,596.9111.3193959
0.00153495 94,054.52144.36898547
0.00169 19,215.2932.4738401
0.0017 1,084.191.843123
0.00175 56,576.3699.00863
0.002 79,922.48159.84496
0.00227358 30,651.3869.68836454
0.0030835 54,106.51166.83742359
0.0036 225.090.810324
0.0088 2,203.7619.393088
0.0089 1,883.5516.763595
0.009 80,426.00723.834
0.0096 2,426.4823.294208
0.01 60,584.15605.8415
0.03 11,069.63332.0889
0.033 5,533.50182.6055
0.034 7,772.41264.26194
0.05 16,805.41840.2705
0.08 500.0040.00
0.09 450.0040.50
0.10 20,667.022,066.702
0.11 143.0015.73
0.12 350.0042.00
0.50 5,300.442,650.22
1.00 8,310.208,310.20
2.00 2,555.755,111.50
5.00 11.2356.15
5.56 11.4563.662
52.56 10.63558.7128
528.56 11.546,099.5824
5,288.56 10.0052,885.60
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.00012124 70,888.128.594475671725770243
0.000120752,694.216.360191151725769929
0.0001449466,058.109.574461011725769001
0.0001463229,012.124.24505341725768329
0.0001469339,972.285.87312711725766901
0.0001455339,093.275.689243581725765576
0.00014611 26,246.553.834883421725764141
0.00014554 41,502.776.040313151725763466
0.00014721 53,621.317.893593051725762595
0.0001489555,775.648.307781581725761148
0.000147736,338.305.367166911725760480
0.000146221,312.933.115950371725759245
0.0001448449,258.657.134622871725758006
0.0001435 32,549.904.670910651725756925
0.0001441449,068.457.072726381725756348
0.00014307 57,281.688.195289961725754975
0.00014232 40,223.465.724602831725753691
0.0001405720,296.442.853070571725752687
0.0001398560,187.798.417262431725752074
0.000138098,863.181.223916531725750933
0.00013911 58,238.348.101535481725750174
0.0001376 71,074.909.779906241725748738
0.00013723 59,243.278.129953941725748015
0.00013898 38,316.765.32526331725747417
0.00013842 68,566.579.490984621725746534
0.0001390154,694.467.603076881725745452
0.00014053 36,012.205.060794471725744682
0.00014142 25,671.163.630415451725743954
0.0001400140,139.405.619917391725742625
0.00013944 30,108.604.198343181725741791
0.0001400731,290.214.382819711725741239
0.0001407728,177.873.966598761725740475
0.00013991 49,437.476.916796431725739721
0.0001394818,186.132.536601411725738739
0.0001412463,746.019.003486451725737946
0.000139869,855.529.76580171725737256
0.0001417149,354.176.993979431725736385
0.0001399145,511.516.367515361725734933
0.00013694 8,550.571.170915061725733838
0.0001387814,581.932.023680251725732816
0.00014119 65,170.949.201485021725731674
0.00014333,444.9246.68228881725730735
0.00014084 11,431.231.609974431725730499
0.0001403113,418.501.882749741725729741
0.00014037 55,030.387.724614441725728404
0.00014067 61,683.468.677012321725727570
0.00014129 33,880.464.786970191725726802
0.00014033 18,757.832.632286281725725947
0.00012887 25,512.683.287819071725724736
0.0001275944,357.285.659545361725724161