FinanceX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the FinanceX exchange
FinanceX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000397180.000392333,014,924.831,191.010624950.000387590.000397180.00039463-0.55 %
FinanceX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.000387597,720.632.99243898
0.000384221,742.800.66961862
0.0003765312,584.824.73856227
0.000375519,215.283.46042979
0.0003747511,591.474.34390338
0.0003724511,794.694.39293229
0.0003703511,634.234.30873708
0.0003537412,279.704.34382108
0.000353112,838.771.00239807
0.000350686,717.362.3556438
0.000349034,347.121.51727529
0.000348111,376.783.96025712
0.000344318,396.452.8909817
0.000343099,401.303.22549202
0.0003429110,163.113.48503205
0.00034288,021.992.74993817
0.000342698,813.703.02036685
0.000340675,913.492.01454864
0.000340338,461.252.87961721
0.000340085,688.731.9346233
0.000339075,189.571.7596275
0.0003390412,883.114.36788961
0.000335555,916.491.98527822
0.000334273,175.881.06160141
0.0003316,153.152.03669265
0.000330215,600.361.84929488
0.000329746,188.742.04067513
0.0003281913,276.564.35723423
0.000327764,368.211.43172451
0.0003274113,061.494.27646244
0.0003269514,750.514.82267924
0.000323695,656.191.83085214
0.0003235311,353.103.67306844
0.00032274,530.691.46205366
0.000318416,770.452.15577898
0.000317657,117.542.26088658
0.000317519,169.382.91136984
0.000317013,363.471.06625362
0.0003154712,787.774.0341578
0.000314946,209.491.95561678
0.0003147714,729.094.63627566
0.000311245,105.891.5891572
0.000309725,738.001.77717336
0.000308384,047.561.24818655
0.000307574,691.511.44296773
0.000305334,670.791.42613231
0.0003049412,258.983.73825336
0.000303288,849.852.68398251
0.0003028711,916.493.60914733
0.0003027311,830.673.58149873
0.000300484,878.331.4658406
0.0003003411,538.233.465392
0.000299379,358.442.80163618
0.000297756,558.011.95264748
0.000297496,124.161.82187636
0.0002961514,534.134.3042826
0.0002953211,230.883.31670348
0.000295213,729.161.10088532
0.0002950312,823.183.7832228
0.0002931916,421.144.81451404
0.000292728,533.172.49782952
0.0002917915,677.844.57463693
0.000288728,370.962.41686357
0.000286554,320.141.23793612
0.000282619,556.122.70065507
0.000281337,727.812.17406479
0.000280999,901.792.78230397
0.000276112,430.983.43219358
0.000275475,993.171.65093854
0.0002740817,208.004.71636864
0.0002734810,759.612.94253814
0.000272879,081.722.47812894
0.000270125,957.361.60920208
0.0002682314,258.003.82442334
0.0002660417,691.614.70667592
0.0002634217,165.314.52168596
0.0002612410,879.842.8422494
0.0002586510,538.542.72579337
0.000253934,197.191.06579246
0.0002526118,044.204.55814536
0.000251697,637.351.92224462
0.0002500115,453.543.86353954
0.0002499310,321.402.5796275
0.000249774,311.261.07682341
0.000246777,382.231.8217129
0.00024669,962.362.45671798
0.000246364,573.081.12662399
0.0002435116,513.034.02108794
0.0002416612,374.412.99039992
0.000240968,285.691.99651986
0.000240449,707.722.3341242
0.000240127,840.491.88265846
0.000240096,231.901.49621687
0.000239817,226.821.7330637
0.0002388717,111.104.08732846
0.000238415,210.581.24225438
0.0002371315,575.183.69334243
0.0002336112,455.752.90978776
0.0002334710,642.012.48459007
0.0002329911,220.932.61436448
0.0002329420,676.094.8162884
0.000230917,156.371.6524774
0.0002290416,361.443.74742422
0.0002276312,550.782.85693405
0.0002257315,107.843.41029272
0.0002255418,347.314.1380523
0.0002255219,284.084.34894572
0.000223434,797.421.07188755
0.0002217119,354.744.29113941
0.0002214919,271.404.26842239
0.00022096,089.821.34524124
0.0002168615,017.653.25672758
0.000216849,540.752.06881623
0.000216816,899.941.49597599
0.000214728,935.031.91852964
0.000212665,467.721.16276534
0.0002123516,149.063.42925289
0.000211711,741.082.48558664
0.000211498,066.721.70603061
0.0002064123,063.254.76048543
0.000204436,139.751.25514909
0.0002027616,366.173.31840463
0.0002010812,028.132.41861638
0.000199337,996.071.59385663
0.000199316,881.231.37149795
0.0001992711,915.152.37433194
0.0001983519,427.903.85352397
0.0001958210,924.352.13920622
0.0001955912,930.732.52912148
0.000193658,504.161.64683058
0.000189456,342.101.20151085
0.0001887412,350.002.330939
0.0001858110,990.002.0420519
0.0001831416,481.203.01836697
0.0001794918,195.743.26595337
0.000177496,080.421.07921375
0.0001736113,102.852.27478579
0.0001682114,842.952.49673262
0.000166877,208.961.20295916
0.000164957,905.301.30397924
0.0001639816,320.622.67625527
0.000163777,725.341.26517893
0.00016078,386.121.34764948
0.0001578529,667.574.68302592
0.000151128,633.384.32650372
0.000144410,422.761.50504654
0.000144328,852.201.2775495
0.0001434530,523.134.378543
0.0001432711,723.541.67963158
0.0001430417,974.872.5711254
0.0001371631,144.684.27180431
0.000134432,773.684.40478259
0.0001334917,276.702.30626668
0.0001334810,569.481.41081419
0.0001275612,513.771.5962565
0.000126914,807.491.87907048
0.000126618,818.891.11655966
0.0001244417,486.102.17597028
0.0001206428,834.943.47864716
0.0001200435,985.874.31974383
0.0001197922,869.572.73954579
0.0001143511,619.781.32872184
0.0001064846,194.684.91880953
0.0001064410,714.261.14042583
0.0001056518,601.271.96522418
0.0001026129,962.983.07450138
0.0001021639,090.723.99350796
0.0001017122,530.672.29159445
0.0000993915,438.201.5344027
0.0000969412,697.451.2308908
0.0000944210,675.281.00795994
0.0000857622,642.481.94181908
0.0000844520,108.281.69814425
0.0000832256,528.194.70427597
0.0000830552,843.564.38865766
0.00007922,301.351.76180665
0.0000774743,161.823.3437462
0.000073161,977.784.53057572
0.0000726255,883.774.05827938
0.0000643234,383.532.21154865
0.00006223,425.271.45236674
0.0000586142,585.082.49591154
0.0000583266,135.363.8570142
0.0000580177,836.254.51528086
0.0000561121,427.851.20231666
0.0000560258,650.093.28557804
0.000055,000.000.25
0.0000413139,914.231.64885684
0.0000368579,487.472.92911327
0.0000346873,669.492.55485791
0.0000335496,927.703.25095506
0.0000262556,798.891.49097086
0.0000257198,437.752.53083455
0.0000239564,982.181.55632321
0.00002364168,907.363.99296999
0.0000226191,679.472.07287282
0.000018309,236.135.56625034
0.00001602264,637.684.23949563
0.00001091254,386.682.77535868
0.00000615561,959.913.45605345
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.00039718 4,279.041.69954911
0.00040713 3,153.131.28373382
0.00041101 3,123.361.28373219
0.00041569 4,088.501.69954857
0.00041819 4,064.061.69954925
0.00042217 4,025.751.69955088
0.0004243 5,532.812.34757128
0.00042485 5,615.082.38556674
0.00042503 4,242.391.80314302
0.00042676 7,075.443.01951477
0.00042877 3,174.141.36097601
0.00042879 5,474.872.34756951
0.00042992 2,985.981.28373252
0.00043079 3,159.261.36097762
0.00043105 3,942.811.69954825
0.0004322 2,970.231.28373341
0.00043568 6,474.852.82096265
0.00043644 4,393.311.91741622
0.00043707 7,229.493.15979319
0.0004384 6,652.112.91628502
0.00044184 6,516.202.87911781
0.00044322 6,579.772.91628566
0.00044484 6,472.252.87911569
0.00044494 6,917.323.07779236
0.00044589 6,902.583.0777914
0.00044686 10,518.234.70017626
0.00044705 4,573.642.04464576
0.00044736 6,358.602.8445833
0.00044857 6,172.742.76890598
0.0004488 2,762.531.23982346
0.00045111 3,471.951.56623136
0.00045146 11,072.774.99891274
0.0004541 9,325.054.23450521
0.00045436 4,468.812.03044851
0.00045463 5,562.232.52875662
0.00045489 9,437.994.29324727
0.00045555 4,766.362.1713153
0.00045604 8,872.544.04623314
0.00045751 3,442.371.5749187
0.00045789 4,344.151.98914284
0.00045848 5,360.992.4579067
0.0004623 6,608.383.05505407
0.00046345 8,730.684.04623365
0.00046448 8,711.324.04623391
0.00046506 6,151.152.86065382
0.00046635 2,970.651.38536263
0.00046649 4,062.741.89522758
0.0004671 6,991.283.26562689
0.00046716 8,384.233.91677689
0.00046806 4,910.722.2985116
0.00047095 5,832.642.74688181
0.0004733 2,338.901.10700137
0.00047361 5,510.552.60985159
0.00047384 4,315.062.04464803
0.00047416 7,331.513.47630878
0.00047448 6,573.573.11902749
0.00047514 6,564.443.11902802
0.00047753 3,697.631.76572925
0.00047816 9,784.894.678743
0.00048 8,731.704.191216
0.00048032 6,493.643.11902516
0.00048123 6,481.373.11902969
0.00048235 3,358.261.61985671
0.00048236 7,641.393.68590088
0.00048467 5,877.012.84841044
0.000487 7,490.923.64807804
0.00048795 8,625.554.20883712
0.00048847 6,198.953.02800111
0.00048939 7,103.353.47630846
0.0004901 4,182.162.04967662
0.0004908 9,410.004.618428
0.00049151 5,524.672.71543055
0.00049334 5,798.542.86065172
0.00049375 8,716.004.303525
0.00049437 3,987.781.9714388
0.00049466 6,801.463.3644102
0.00049621 5,270.752.61539886
0.00049667 8,958.684.4495076
0.0004977 5,698.292.83603893
0.00049971 6,956.653.47630757
0.00050019 2,287.601.14423464
0.00050021 8,421.904.2127186
0.0005005 4,248.492.12636925
0.00050122 7,802.343.91068885
0.00050488 5,310.882.68135709
0.00050523 8,479.634.28416346
0.00050642 2,776.171.40590801
0.00050739 5,781.432.93343977
0.00050832 6,674.173.39261409
0.00050974 5,168.972.63483077
0.00050985 5,562.502.83604063
0.00050992 6,811.653.47339657
0.00051061 8,242.764.20883568
0.00051168 4,190.432.14415922
0.00051193 8,698.194.45286441
0.00051211 3,671.481.88020162
0.00051345 5,836.792.99689983
0.00051539 4,570.632.355657
0.00051621 3,442.771.7771923
0.00051775 5,665.742.93343689
0.00051938 6,861.033.56348176
0.00052049 2,319.181.20711
0.00052098 6,672.633.47630678
0.00052214 6,803.613.55243693
0.00052294 6,959.183.63923359
0.00052416 6,632.153.47630774
0.00052547 5,976.793.14062384
0.00052569 4,153.422.18341136
0.00052831 5,930.383.13307906
0.000529 3,231.791.70961691
0.00052909 8,600.914.55065547
0.00052956 4,114.452.17884814
0.000531 10,263.945.45015214
0.00053177 7,544.074.0117101
0.00053221 8,974.884.77652088
0.00053355 7,888.374.20883981
0.00053358 2,541.151.35590682
0.00053509 2,015.141.07828126
0.00053512 8,512.244.55506987
0.0005381 8,876.644.77651998
0.00053812 7,011.463.77300686
0.00053831 2,008.781.08134636
0.00053849 5,447.532.93344043
0.00053981 3,540.651.91127828
0.00054135 8,823.354.77652052
0.00054159 2,580.561.39760549
0.00054287 7,527.094.08623135
0.000549 3,521.251.93316625
0.00054996 3,296.191.81277265
0.0005508 9,035.594.97680297
0.00055156 2,035.171.12251837
0.00055477 3,688.232.04611936
0.00055655 4,402.002.4499331
0.00055789 12,754.847.11579769
0.00055935 8,014.734.48303923
0.0005595 4,726.092.64424736
0.00056278 6,318.833.55611115
0.00056386 2,826.371.59367699
0.00056516 3,426.421.93647553
0.00056658 1,981.221.12251963
0.00056774 8,268.144.6941538
0.00056844 5,725.873.25481354
0.00056851 3,569.412.02924528
0.00056858 5,926.853.36988837
0.00057 5,315.453.0298065
0.00057005 5,108.822.91228284
0.00057544 1,950.721.12252232
0.00057546 3,526.302.0292446
0.00057666 6,323.603.64656718
0.00058513 5,398.973.15909932
0.000588 5,340.743.14035512
0.00058908 7,205.714.24473965
0.00058937 1,783.951.05140661
0.00059241 8,148.294.82712848
0.00059554 7,586.574.5181059
0.00059844 5,840.323.4950811
0.0005988 5,977.673.5794288
0.00060426 6,489.013.92104918
0.00060781 3,338.622.02924662
0.00060787 5,354.453.25480952
0.00061157 4,553.142.78456383
0.00061228 6,919.684.23678167
0.00061421 5,919.963.63609863
0.00061437 5,306.063.25988408
0.00061476 4,365.022.6834397
0.0006162 4,586.382.82612736
0.00061729 6,352.043.92105077
0.00062337 6,290.083.92104717
0.00062559 7,146.144.47055372
0.00062752 2,954.941.85428395
0.00062771 3,831.562.40510853
0.00063056 7,002.524.41550901
0.00063576 3,334.032.11964291
0.0006377 3,774.202.40680734
0.00064027 2,679.031.71530254
0.00064309 3,984.422.56234066
0.00064382 3,573.902.3009483
0.000644 4,473.292.88079876
0.00064413 5,736.923.69532228
0.00064472 6,342.374.08905279
0.00064956 2,199.961.42900602
0.00065064 2,993.711.94782747
0.00065835 5,018.113.30367272
0.00066212 4,380.162.90019154
0.00066353 4,628.403.07108225
0.00066632 6,787.464.52262035
0.00066749 1,780.121.1882123
0.00067138 1,540.541.03428775
0.00067239 3,506.152.3575002
0.00067291 3,807.852.56234034
0.00067362 2,570.501.73154021
0.00067417 4,685.513.15883028
0.00067438 7,131.244.80916563
0.00067464 1,831.851.23583928
0.00067555 7,358.504.97103468
0.00067792 5,585.193.786312
0.00067922 4,623.533.14039405
0.0006803 7,069.194.80916996
0.0006818 3,933.042.68154667
0.0006839 7,306.324.99679225
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.00039463 5,339.672.107193971731545564
0.00039504 8,229.233.250875021731545310
0.00039541 10,912.664.314974891731545131
0.0003950110,940.564.321630611731544949
0.00039438 12,243.524.828599421731544696
0.00039399 7,294.542.873975811731544489
0.00039431 12,153.724.792333331731544301
0.000394957,299.422.882905931731544051
0.000394579,198.073.629282481731543856
0.000395086,118.062.417123141731543579
0.00039449 9,611.563.79166431731543369
0.00039474 11,122.434.390468021731543123
0.00039441 12,384.464.884554871731542937
0.00039495,609.792.215306071731542665
0.000394557,725.603.048135481731542512
0.000394197,986.703.148277271731542265
0.00039431 9,635.953.799551441731542048
0.00039454 12,507.794.934823471731541845
0.000394954,441.121.754020341731541641
0.000395489,519.743.764866781731541461
0.00039512 3,768.201.488891181731541192
0.00039542 7,542.692.982530481731540934
0.00039575 5,519.942.184516261731540748
0.00039598 5,063.132.004898221731540579
0.000395576,911.092.733819871731540297
0.00039507 9,696.403.830756751731540062
0.000394669,040.813.568046071731539859
0.00039513 4,967.301.962729251731539562
0.00039495 2,659.571.050397171731539350
0.00039516,320.922.497395491731539119
0.000394844,388.531.732767191731538843
0.00039544 8,395.373.319865111731538604
0.00039591 11,857.334.694435521731538374
0.00039573 5,396.362.135501541731538105
0.0003951910,766.744.254907981731537836
0.00039496 5,445.682.150825771731537608
0.00039542 3,515.001.38990131731537344
0.0003952611,978.634.734673291731537137
0.0003956 11,885.054.701725781731536900
0.000396067,508.642.973871961731536637
0.00039568 11,663.464.614997851731536458
0.00039594 5,198.322.058222821731536180
0.0003957410,869.324.30142471731535989
0.00039511 2,566.611.014093281731535730
0.0003950112,528.714.948965741731535563
0.0003945 10,038.603.96022771731535306
0.00039398 12,605.364.966259731731535091
0.00039385 11,250.434.430981861731534898
0.0003940111,049.054.353436191731534644
0.0003934711,513.614.530260131731534356