FinanceX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the FinanceX exchange
FinanceX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000150830.00012313,496,091.51460.155089810.000150.0001560.00015011+20.26 %
FinanceX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.00015602,151.8590.3227775
0.000094511,686.571.10438087
0.0000938343,068.084.04107795
0.0000674123,069.008.2948506
0.0000667473,448.474.90195089
0.0000501595,533.364.790998
0.000055,000.000.25
0.00003065190,661.905.84378724
0.00002361404,931.009.56042091
0.00001945107,108.552.0832613
0.000018309,236.135.56625034
0.00000705418,529.432.95063248
0.000000744,966,346.203.67509619
0.0000000534,320,312.601.71601563
0.000000038,333,333.330.25
0.000000022,499,990.000.0499998
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.000156 10,780.251.681719
0.00016 11,460.491.8336784
0.00019655 37,442.027.35922903
0.00019879 5,705.871.1342699
0.000209 6,066.271.26785043
0.00021 12,563.212.6382741
0.000211 1,590.260.33554486
0.000212 7,986.571.69315284
0.00021311 7,911.831.68609009
0.00022589 28,635.636.46850246
0.0002263 774.630.17529877
0.00022747 11,554.322.62826117
0.00022843 43,630.739.96656765
0.0002322 7,139.701.65783834
0.00023352 20,527.384.79355378
0.00023408 30,400.467.11613968
0.00023787 41,886.759.96360122
0.00024349 29,508.467.18501493
0.00025124 20,600.155.17558169
0.00025272 12,044.213.04381275
0.00025921 17,374.504.50364415
0.00025935 33,366.628.6536329
0.00026 3,664.480.9527648
0.000263 4,323.621.13711206
0.00026599 28,660.187.62332128
0.00026965 30,724.058.28474008
0.00028849 24,372.277.03115617
0.00029146 17,119.094.98952997
0.00029274 22,780.506.66876357
0.00038 5,037.871.9143906
0.000401 4,739.411.90050341
0.00048 8,731.704.191216
0.000487 7,490.923.64807804
0.001 6,573.506.5735
0.00118 4,161.224.9102396
0.00149 7,596.9111.3193959
0.00153495 94,054.52144.36898547
0.00169 19,215.2932.4738401
0.0017 1,084.191.843123
0.00175 56,576.3699.00863
0.002 79,922.48159.84496
0.00227358 30,651.3869.68836454
0.0030835 54,106.51166.83742359
0.0036 225.090.810324
0.0088 2,203.7619.393088
0.0089 1,883.5516.763595
0.009 80,426.00723.834
0.0096 2,426.4823.294208
0.01 60,584.15605.8415
0.03 11,069.63332.0889
0.033 5,533.50182.6055
0.034 7,772.41264.26194
0.05 16,805.41840.2705
0.08 500.0040.00
0.09 450.0040.50
0.10 20,667.022,066.702
0.11 143.0015.73
0.12 350.0042.00
0.50 5,300.442,650.22
1.00 8,310.208,310.20
2.00 2,555.755,111.50
5.00 11.2356.15
5.56 11.4563.662
52.56 10.63558.7128
528.56 11.546,099.5824
5,288.56 10.0052,885.60
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.00015011 54,011.078.107601721725904119
0.0001503232,389.954.868857281725903326
0.00015021 20,528.533.083590491725901947
0.0001500220,697.563.105047951725900661
0.00015022 10,056.971.510758031725899883
0.0001503122,403.823.367518181725898634
0.00015043 48,400.627.280905271725897775
0.00015068 28,577.294.306026061725896762
0.00015083 34,322.245.176823461725895484
0.00015054 59,959.439.026292591725894389
0.00015037 17,510.832.633103511725893494
0.0001500946,419.716.967134271725892220
0.00015027,865.731.181432651725890765
0.00015029 39,079.805.873303141725889413
0.00015004 44,832.536.72667281725888483
0.0001502313,926.522.09218111725887364
0.00015013 21,894.293.286989761725886413
0.0001501653,218.147.99123591725885643
0.0001335266,277.268.849339761725884297
0.00013399 66,422.148.899902541725882901
0.0001323934,414.194.556094611725881965
0.00013214,510.951.91544541725881375
0.00013073 71,422.739.337093491725880736
0.0001294516,716.172.163908211725879848
0.0001298261,311.357.959439461725878684
0.0001307820,534.912.685555531725877339
0.00012929 17,982.632.324974231725876032
0.0001289252,858.926.814571971725875190
0.000130241,080.595.348692821725874603
0.00012887 42,586.665.488142871725873201
0.0001295123,618.063.058774951725872076
0.0001287672,019.629.273246271725871021
0.00013017 23,825.833.101408291725870156
0.0001290118,247.762.354143521725868690
0.0001279827,280.343.491337911725867837
0.0001292855,174.797.132996851725867240
0.00012967 8,810.501.142457541725866110
0.00012905 24,192.213.12200471725864827
0.0001296 71,065.789.210125091725863910
0.0001290752,275.076.747143281725862695
0.00013046 60,438.647.884824971725861939
0.0001300315,346.651.99552491725860519
0.0001309 8,955.881.172324691725859936
0.00012979 26,956.093.498630921725858837
0.00012945 48,202.376.23979681725858148
0.0001280277,053.029.864327621725857540
0.00012703 78,634.289.988912591725856177
0.00012834 46,872.876.015664141725855653
0.00012684 58,720.567.448115831725854891
0.00012629 74,034.919.349868781725853842