FinanceX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the FinanceX exchange
FinanceX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000407620.000401182,804,886.441,133.420217970.000400020.00040780.00040718+0.50 %
FinanceX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0004000210,483.224.19349766
0.000397227,554.753.00089779
0.0003877711,981.544.64608177
0.000385173,865.341.48881301
0.000384221,742.800.66961862
0.0003833212,533.304.80426456
0.000382199,054.203.4604247
0.000375419,452.333.54849921
0.0003730210,698.223.99065002
0.0003669213,240.034.85803181
0.000366083,698.281.35386634
0.0003638611,776.264.28490996
0.000363157,874.142.85949394
0.000362963,626.821.31639059
0.000360913,290.061.18741555
0.0003571413,811.824.93275339
0.000356153,712.671.32226742
0.000355174,346.481.5437393
0.000354343,951.311.40010719
0.0003490710,523.053.67328106
0.000348788,718.703.04090819
0.000347993,997.001.39091603
0.000347984,701.991.63619848
0.000345956,346.462.19555784
0.000345877,822.452.70555078
0.000343694,784.371.64434013
0.000342912,945.321.00997968
0.000342335,142.671.76049022
0.0003419413,015.154.45040039
0.000341346,157.912.101941
0.000340928,695.022.96430622
0.0003381910,276.093.47527088
0.000336795,115.411.72281893
0.0003361611,069.203.72102227
0.000336084,648.071.56212337
0.000333514,845.251.61593933
0.000331025,632.841.8645827
0.000330053,609.921.1914541
0.000328934,493.421.47802064
0.000328283,975.221.30498522
0.000326984,645.261.51890711
0.000326648,968.742.92954923
0.000324996,792.102.20736458
0.000324911,302.773.67226997
0.0003238512,827.504.15418588
0.000321514,106.861.32039656
0.000321014,386.321.40805258
0.0003202413,951.434.46780594
0.000320236,714.132.15006585
0.0003189113,678.604.36224233
0.000317473,192.491.0135198
0.000316988,665.162.74668242
0.0003168415,717.234.97984715
0.000313886,757.402.12101271
0.000313338,555.722.68076375
0.0003121614,043.964.38396255
0.0003113912,683.233.94943099
0.000310018,053.532.49667484
0.0003095115,680.624.8533087
0.00030844,809.531.48325905
0.000307489,645.862.96590903
0.00030579,328.352.8516766
0.000302645,327.931.61244474
0.00030233,379.681.02167726
0.0003015713,573.854.09346594
0.0002986416,665.464.97697297
0.0002975910,350.823.08030052
0.0002973416,267.694.83703494
0.00029713,704.881.10071985
0.0002970713,532.514.02010275
0.0002962515,232.694.51268441
0.0002951714,301.814.22146526
0.000293679,777.542.87137017
0.000290413,810.674.01061857
0.000289259,814.642.83888462
0.0002868316,835.114.8288146
0.00028688,604.832.46786524
0.000280047,738.132.16698593
0.00027956,829.121.90873904
0.000279174,779.411.33426789
0.000274258,879.582.43522482
0.000271939,330.962.53736795
0.0002705317,026.004.60604378
0.0002692612,632.823.40151311
0.0002684316,824.364.51616295
0.000268083,990.481.06976788
0.0002675811,510.573.07999832
0.0002675113,609.143.64058104
0.000266927,390.581.97269361
0.000265857,152.441.90147617
0.000265097,223.331.91483255
0.000264714,689.031.24123313
0.000263219,451.952.48784776
0.000260418,350.562.17456933
0.00025786,937.971.78860867
0.0002575515,397.133.96553083
0.0002539711,007.842.79566112
0.00025396,842.211.73723712
0.0002525412,811.233.23534802
0.0002515614,257.193.58653872
0.000250726,090.251.52694748
0.0002498112,914.983.22629115
0.000247754,580.251.13475694
0.0002472419,248.964.75911287
0.0002460518,458.464.54170408
0.000245275,920.241.45205726
0.000244427,880.751.92621292
0.000243977,401.131.80565369
0.000241646,178.891.49306698
0.000240979,458.892.27930872
0.000239814,936.051.18371415
0.000238258,253.381.96636778
0.000238067,360.701.75228824
0.000235416,145.321.44666978
0.000235397,093.641.66977192
0.0002341116,411.103.84200262
0.000231077,475.281.72731295
0.0002300216,592.973.81671496
0.0002294315,429.523.53999477
0.0002251822,121.634.98134864
0.0002244113,281.622.98052834
0.0002215313,416.842.97223257
0.0002213612,648.822.7999428
0.0002193514,232.643.12192958
0.000218778,192.021.79216822
0.0002185714,787.283.23205579
0.000216275,070.851.09667273
0.000211734,982.841.05501671
0.0002107812,747.442.6869054
0.000208619,706.112.02479161
0.0002074611,468.162.37918447
0.000205726,084.881.25178151
0.000195845,155.161.00958653
0.0001954218,357.183.58736012
0.000194849,724.421.89470599
0.0001937711,768.002.28028536
0.0001896918,609.183.52997535
0.000185345,402.751.00134569
0.0001825610,371.261.89337723
0.000182049,084.181.65368413
0.0001781217,626.263.13958943
0.0001776421,151.003.75726364
0.0001774418,837.633.34254907
0.000177211,110.481.96877706
0.00017719,178.713.39463167
0.000173227,474.311.29469998
0.0001692924,209.874.09848889
0.000164096,107.381.00215998
0.000163097,641.051.24617884
0.000160538,170.681.31163926
0.0001605127,624.984.43408554
0.0001572530,432.444.78550119
0.0001571128,469.994.47292013
0.0001561312,386.331.9338777
0.0001552610,641.901.65226139
0.0001521414,002.472.13033579
0.0001488326,096.363.88392126
0.0001457912,185.071.77646136
0.0001448315,283.862.21356144
0.0001446533,084.804.78571632
0.0001421917,314.612.4619644
0.0001396824,855.563.47182462
0.0001386127,949.793.87412039
0.0001383119,683.672.7224484
0.0001373715,183.832.08580273
0.000131524,859.443.26901636
0.0001241730,831.233.82831383
0.0001241521,852.762.71302015
0.0001225336,274.354.44469611
0.000113058,986.511.01592496
0.0001129421,771.842.45891161
0.0001095420,566.922.25290042
0.0000949323,179.632.20044228
0.0000856228,634.772.45170901
0.0000831722,670.901.88553875
0.0000732314,386.661.05353511
0.0000730914,683.661.07322871
0.0000718755,301.413.97451234
0.0000714520,984.461.49933967
0.0000657361,227.794.02450264
0.0000624158,907.293.67640397
0.00006223,425.271.45236674
0.0000596759,439.843.54677525
0.000054190,217.844.88078514
0.0000538432,592.221.75476512
0.0000502141,953.902.10650532
0.000055,000.000.25
0.0000447988,285.483.95430665
0.00004181110,657.644.62659593
0.0000415869,525.022.89085033
0.000036584,481.903.08358935
0.0000346245,796.711.5854821
0.00003315101,934.133.37911641
0.00003294123,914.314.08173737
0.0000303681,128.342.4630564
0.0000239564,982.181.55632321
0.0000213786,273.221.84365871
0.00001819147,247.312.67842857
0.000018309,236.135.56625034
0.0000170562,661.311.06837534
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0004078 199.980.08155184
0.00041478 2,524.961.04730291
0.00042896 3,250.961.3945318
0.00043001 4,102.651.76418053
0.00043249 3,849.301.66478376
0.00043371 4,067.651.76418048
0.00043691 4,588.492.00475717
0.00043877 2,386.911.0473045
0.00044041 2,378.021.04730379
0.00044123 3,773.051.66478285
0.00044134 2,936.911.29617586
0.00044184 3,156.191.39453099
0.00044208 3,765.801.66478486
0.00044236 3,981.161.76110594
0.00044445 2,916.361.2961762
0.00044528 2,352.011.04730301
0.00044545 3,737.311.66478474
0.00044722 3,944.771.76418004
0.00044852 7,859.813.52528198
0.0004488 2,762.531.23982346
0.00045146 11,072.774.99891274
0.0004541 9,325.054.23450521
0.00045436 4,468.812.03044851
0.00045463 5,562.232.52875662
0.00045555 4,766.362.1713153
0.00045604 8,872.544.04623314
0.00045751 3,442.371.5749187
0.00045789 4,344.151.98914284
0.00045848 5,360.992.4579067
0.0004623 6,608.383.05505407
0.00046345 8,730.684.04623365
0.00046448 8,711.324.04623391
0.00046506 6,151.152.86065382
0.00046635 2,970.651.38536263
0.00046649 4,062.741.89522758
0.0004671 6,991.283.26562689
0.00046716 8,384.233.91677689
0.00047095 5,832.642.74688181
0.0004733 2,338.901.10700137
0.00047361 5,510.552.60985159
0.00047384 4,315.062.04464803
0.00047416 7,331.513.47630878
0.00047448 6,573.573.11902749
0.00047514 6,564.443.11902802
0.00047753 3,697.631.76572925
0.00047816 9,784.894.678743
0.00048 8,731.704.191216
0.00048032 6,493.643.11902516
0.00048123 6,481.373.11902969
0.00048235 3,358.261.61985671
0.00048236 7,641.393.68590088
0.00048467 5,877.012.84841044
0.000487 7,490.923.64807804
0.00048795 8,625.554.20883712
0.0004901 4,182.162.04967662
0.0004908 9,410.004.618428
0.00049151 5,524.672.71543055
0.00049334 5,798.542.86065172
0.00049375 8,716.004.303525
0.00049437 3,987.781.9714388
0.00049621 5,270.752.61539886
0.00049667 8,958.684.4495076
0.0004977 5,698.292.83603893
0.00049971 6,956.653.47630757
0.00050019 2,287.601.14423464
0.00050021 8,421.904.2127186
0.0005005 4,248.492.12636925
0.00050122 7,802.343.91068885
0.00050488 5,310.882.68135709
0.00050523 8,479.634.28416346
0.00050642 2,776.171.40590801
0.00050739 5,781.432.93343977
0.00050832 6,674.173.39261409
0.00050974 5,168.972.63483077
0.00050985 5,562.502.83604063
0.00050992 6,811.653.47339657
0.00051061 8,242.764.20883568
0.00051168 4,190.432.14415922
0.00051193 8,698.194.45286441
0.00051211 3,671.481.88020162
0.00051345 5,836.792.99689983
0.00051539 4,570.632.355657
0.00051621 3,442.771.7771923
0.00051775 5,665.742.93343689
0.00051938 6,861.033.56348176
0.00052049 2,319.181.20711
0.00052098 6,672.633.47630678
0.00052214 6,803.613.55243693
0.00052294 6,959.183.63923359
0.00052416 6,632.153.47630774
0.00052547 5,976.793.14062384
0.00052569 4,153.422.18341136
0.00052831 5,930.383.13307906
0.000529 3,231.791.70961691
0.00052909 8,600.914.55065547
0.00052956 4,114.452.17884814
0.000531 10,263.945.45015214
0.00053177 7,544.074.0117101
0.00053221 8,974.884.77652088
0.00053355 7,888.374.20883981
0.00053358 2,541.151.35590682
0.00053509 2,015.141.07828126
0.00053512 8,512.244.55506987
0.0005381 8,876.644.77651998
0.00053812 7,011.463.77300686
0.00053831 2,008.781.08134636
0.00053849 5,447.532.93344043
0.00053981 3,540.651.91127828
0.00054135 8,823.354.77652052
0.00054159 2,580.561.39760549
0.00054287 7,527.094.08623135
0.000549 3,521.251.93316625
0.00054996 3,296.191.81277265
0.0005508 9,035.594.97680297
0.00055156 2,035.171.12251837
0.00055477 3,688.232.04611936
0.00055655 4,402.002.4499331
0.00055789 12,754.847.11579769
0.00055935 8,014.734.48303923
0.0005595 4,726.092.64424736
0.00056278 6,318.833.55611115
0.00056386 2,826.371.59367699
0.00056516 3,426.421.93647553
0.00056658 1,981.221.12251963
0.00056774 8,268.144.6941538
0.00056844 5,725.873.25481354
0.00056851 3,569.412.02924528
0.00056858 5,926.853.36988837
0.00057 5,315.453.0298065
0.00057005 5,108.822.91228284
0.00057544 1,950.721.12252232
0.00057546 3,526.302.0292446
0.00057666 6,323.603.64656718
0.00058513 5,398.973.15909932
0.000588 5,340.743.14035512
0.00058908 7,205.714.24473965
0.00058937 1,783.951.05140661
0.00059241 8,148.294.82712848
0.00059554 7,586.574.5181059
0.00059844 5,840.323.4950811
0.0005988 5,977.673.5794288
0.00060426 6,489.013.92104918
0.00060781 3,338.622.02924662
0.00060787 5,354.453.25480952
0.00061157 4,553.142.78456383
0.00061228 6,919.684.23678167
0.00061421 5,919.963.63609863
0.00061437 5,306.063.25988408
0.00061476 4,365.022.6834397
0.0006162 4,586.382.82612736
0.00061729 6,352.043.92105077
0.00062337 6,290.083.92104717
0.00062559 7,146.144.47055372
0.00062752 2,954.941.85428395
0.00062771 3,831.562.40510853
0.00063056 7,002.524.41550901
0.00063576 3,334.032.11964291
0.0006377 3,774.202.40680734
0.00064027 2,679.031.71530254
0.00064309 3,984.422.56234066
0.00064382 3,573.902.3009483
0.000644 4,473.292.88079876
0.00064413 5,736.923.69532228
0.00064472 6,342.374.08905279
0.00064956 2,199.961.42900602
0.00065064 2,993.711.94782747
0.00065835 5,018.113.30367272
0.00066212 4,380.162.90019154
0.00066353 4,628.403.07108225
0.00066632 6,787.464.52262035
0.00066749 1,780.121.1882123
0.00067138 1,540.541.03428775
0.00067239 3,506.152.3575002
0.00067291 3,807.852.56234034
0.00067362 2,570.501.73154021
0.00067417 4,685.513.15883028
0.00067438 7,131.244.80916563
0.00067464 1,831.851.23583928
0.00067555 7,358.504.97103468
0.00067792 5,585.193.786312
0.00067922 4,623.533.14039405
0.0006803 7,069.194.80916996
0.0006818 3,933.042.68154667
0.0006839 7,306.324.99679225
0.0006849 5,183.473.5501586
0.00068651 6,674.004.58176774
0.00068879 3,422.672.35750087
0.00068923 1,675.191.1545912
0.00069109 2,818.481.94782334
0.00069967 2,620.691.83361817
0.00069972 4,736.203.31401386
0.00070033 3,091.362.16497215
0.00070186 4,157.952.91829879
0.00070591 5,333.253.76479451
0.00070755 6,796.934.80916782
0.00070932 6,837.184.84974852
0.00071507 2,133.881.52587357
0.00071714 5,155.453.69717941
0.00071993 3,274.632.35750438
0.00072032 1,978.351.42504507
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.000407185,331.392.170835381732174317
0.00040754,487.721.82874591732174035
0.00040728,146.633.317307741732173859
0.00040759 11,265.384.591656231732173583
0.000407446,334.142.5807821732173360
0.000406985,991.742.438518351732173072
0.00040672 5,362.032.180844841732172870
0.0004069 9,805.183.989727741732172606
0.00040701 11,547.674.700017171732172311
0.00040715 6,704.442.729712751732172081
0.0004073811,503.044.686108441732171796
0.00040757 9,046.393.687037171732171543
0.000407210,860.724.422485181732171388
0.00040762 3,699.551.508010571732171145
0.0004075 7,963.233.245016231732170860
0.00040702 7,548.863.0725371732170645
0.00040686 5,168.052.102672821732170387
0.00040672 3,852.541.566905071732170217
0.00040648 7,942.353.228406431732169923
0.000406183,719.971.510977411732169707
0.000405973,616.731.468283881732169493
0.0004057 5,994.212.4318511732169323
0.00040554 8,816.943.575621851732169047
0.00040609 9,940.464.03672141732168757
0.0004058110,532.084.274023381732168596
0.000405494,911.251.991462761732168353
0.000404764,682.941.895466791732168081
0.000405 5,708.882.31209641732167873
0.0004047611,336.794.588679121732167682
0.00040511,174.264.52557531732167515
0.000404852,991.481.211100681732167234
0.00040504 10,214.144.137135271732167033
0.0004052612,026.544.87387561732166808
0.00040499 3,510.921.421887491732166546
0.00040514 8,066.303.267980781732166344
0.00040475 9,743.213.943564251732166135
0.000404989,292.673.76334551732165836
0.00040474 10,509.654.253675741732165584
0.000404397,342.582.969265931732165313
0.000404195,275.792.132421561732165070
0.000403987,041.062.844447421732164867
0.000403874,780.611.930744961732164714
0.00040434 8,782.273.551023051732164515
0.00040462 9,234.783.736576681732164235
0.00040483,621.301.465902241732164046
0.00040461 10,105.254.08868521732163781
0.000405223,696.761.498001091732163617
0.00040459 11,101.414.491519471732163353
0.0004043 10,157.054.106495321732163059
0.000403919,622.363.886567431732162905