High | Low | Volume (AIBC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00015283 | 0.00010438 | 4,020,877.58 | 575.92539648 | 0.0001207 | 0.000156 | 0.00012124 | -20.45 % |
Price (USDT) | Amount (AIBC) | Total (USDT) |
---|
0.0001207 | 96,527.88 | 11.65091512 |
0.0001033 | 794,294.29 | 82.05060016 |
0.0000945 | 11,686.57 | 1.10438087 |
0.00008217 | 45,128.36 | 3.70819734 |
0.00005424 | 75,784.23 | 4.11053664 |
0.00005 | 5,000.00 | 0.25 |
0.00004223 | 152,713.06 | 6.44907252 |
0.00003894 | 161,286.33 | 6.28048969 |
0.00003672 | 46,437.98 | 1.70520263 |
0.00003399 | 285,955.77 | 9.71963662 |
0.00003386 | 77,513.46 | 2.62460576 |
0.00003034 | 157,786.91 | 4.78725485 |
0.0000274 | 227,534.95 | 6.23445763 |
0.00002338 | 264,443.91 | 6.18269862 |
0.000018 | 309,236.13 | 5.56625034 |
0.000006 | 580,670.00 | 3.48402 |
0.00000005 | 34,320,312.60 | 1.71601563 |
0.00000003 | 8,333,333.33 | 0.25 |
0.00000002 | 2,499,990.00 | 0.0499998 |
Price (USDT) | Amount (AIBC) | Total (USDT) |
---|
0.000156 | 10,780.25 | 1.681719 |
0.00015911 | 32,559.59 | 5.18055636 |
0.00016 | 11,460.49 | 1.8336784 |
0.00017153 | 54,807.33 | 9.40110131 |
0.00017747 | 34,840.04 | 6.1830619 |
0.00018906 | 33,807.64 | 6.39167242 |
0.00020183 | 20,639.00 | 4.16556937 |
0.00020454 | 11,303.26 | 2.3119688 |
0.00020563 | 5,517.19 | 1.13449978 |
0.00020687 | 42,587.59 | 8.81009474 |
0.00020689 | 22,853.34 | 4.72812751 |
0.000209 | 6,066.27 | 1.26785043 |
0.00021 | 12,563.21 | 2.6382741 |
0.000211 | 1,590.26 | 0.33554486 |
0.000212 | 7,986.57 | 1.69315284 |
0.00022501 | 42,597.48 | 9.58485897 |
0.00022591 | 33,556.46 | 7.58073988 |
0.0002263 | 774.63 | 0.17529877 |
0.00023082 | 18,166.32 | 4.19314998 |
0.0002322 | 7,139.70 | 1.65783834 |
0.00023421 | 19,109.12 | 4.475547 |
0.00024278 | 8,811.18 | 2.13917828 |
0.0002528 | 23,826.99 | 6.02346307 |
0.00026 | 3,664.48 | 0.9527648 |
0.000263 | 4,323.62 | 1.13711206 |
0.00026683 | 20,239.70 | 5.40055915 |
0.00027209 | 30,981.72 | 8.42981619 |
0.000273 | 19,301.28 | 5.26924944 |
0.0002742 | 9,953.32 | 2.72920034 |
0.00027531 | 6,738.83 | 1.85526729 |
0.00038 | 5,037.87 | 1.9143906 |
0.000401 | 4,739.41 | 1.90050341 |
0.00048 | 8,731.70 | 4.191216 |
0.000487 | 7,490.92 | 3.64807804 |
0.001 | 6,573.50 | 6.5735 |
0.00118 | 4,161.22 | 4.9102396 |
0.00149 | 7,596.91 | 11.3193959 |
0.00153495 | 94,054.52 | 144.36898547 |
0.00169 | 19,215.29 | 32.4738401 |
0.0017 | 1,084.19 | 1.843123 |
0.00175 | 56,576.36 | 99.00863 |
0.002 | 79,922.48 | 159.84496 |
0.00227358 | 30,651.38 | 69.68836454 |
0.0030835 | 54,106.51 | 166.83742359 |
0.0036 | 225.09 | 0.810324 |
0.0088 | 2,203.76 | 19.393088 |
0.0089 | 1,883.55 | 16.763595 |
0.009 | 80,426.00 | 723.834 |
0.0096 | 2,426.48 | 23.294208 |
0.01 | 60,584.15 | 605.8415 |
0.03 | 11,069.63 | 332.0889 |
0.033 | 5,533.50 | 182.6055 |
0.034 | 7,772.41 | 264.26194 |
0.05 | 16,805.41 | 840.2705 |
0.08 | 500.00 | 40.00 |
0.09 | 450.00 | 40.50 |
0.10 | 20,667.02 | 2,066.702 |
0.11 | 143.00 | 15.73 |
0.12 | 350.00 | 42.00 |
0.50 | 5,300.44 | 2,650.22 |
1.00 | 8,310.20 | 8,310.20 |
2.00 | 2,555.75 | 5,111.50 |
5.00 | 11.23 | 56.15 |
5.56 | 11.45 | 63.662 |
52.56 | 10.63 | 558.7128 |
528.56 | 11.54 | 6,099.5824 |
5,288.56 | 10.00 | 52,885.60 |
Price (USDT) | Amount (AIBC) | Total (USDT) | Time Stamp |
---|
0.00012124 | 70,888.12 | 8.59447567 | 1725770243 |
0.0001207 | 52,694.21 | 6.36019115 | 1725769929 |
0.00014494 | 66,058.10 | 9.57446101 | 1725769001 |
0.00014632 | 29,012.12 | 4.2450534 | 1725768329 |
0.00014693 | 39,972.28 | 5.8731271 | 1725766901 |
0.00014553 | 39,093.27 | 5.68924358 | 1725765576 |
0.00014611 | 26,246.55 | 3.83488342 | 1725764141 |
0.00014554 | 41,502.77 | 6.04031315 | 1725763466 |
0.00014721 | 53,621.31 | 7.89359305 | 1725762595 |
0.00014895 | 55,775.64 | 8.30778158 | 1725761148 |
0.0001477 | 36,338.30 | 5.36716691 | 1725760480 |
0.0001462 | 21,312.93 | 3.11595037 | 1725759245 |
0.00014484 | 49,258.65 | 7.13462287 | 1725758006 |
0.0001435 | 32,549.90 | 4.67091065 | 1725756925 |
0.00014414 | 49,068.45 | 7.07272638 | 1725756348 |
0.00014307 | 57,281.68 | 8.19528996 | 1725754975 |
0.00014232 | 40,223.46 | 5.72460283 | 1725753691 |
0.00014057 | 20,296.44 | 2.85307057 | 1725752687 |
0.00013985 | 60,187.79 | 8.41726243 | 1725752074 |
0.00013809 | 8,863.18 | 1.22391653 | 1725750933 |
0.00013911 | 58,238.34 | 8.10153548 | 1725750174 |
0.0001376 | 71,074.90 | 9.77990624 | 1725748738 |
0.00013723 | 59,243.27 | 8.12995394 | 1725748015 |
0.00013898 | 38,316.76 | 5.3252633 | 1725747417 |
0.00013842 | 68,566.57 | 9.49098462 | 1725746534 |
0.00013901 | 54,694.46 | 7.60307688 | 1725745452 |
0.00014053 | 36,012.20 | 5.06079447 | 1725744682 |
0.00014142 | 25,671.16 | 3.63041545 | 1725743954 |
0.00014001 | 40,139.40 | 5.61991739 | 1725742625 |
0.00013944 | 30,108.60 | 4.19834318 | 1725741791 |
0.00014007 | 31,290.21 | 4.38281971 | 1725741239 |
0.00014077 | 28,177.87 | 3.96659876 | 1725740475 |
0.00013991 | 49,437.47 | 6.91679643 | 1725739721 |
0.00013948 | 18,186.13 | 2.53660141 | 1725738739 |
0.00014124 | 63,746.01 | 9.00348645 | 1725737946 |
0.0001398 | 69,855.52 | 9.7658017 | 1725737256 |
0.00014171 | 49,354.17 | 6.99397943 | 1725736385 |
0.00013991 | 45,511.51 | 6.36751536 | 1725734933 |
0.00013694 | 8,550.57 | 1.17091506 | 1725733838 |
0.00013878 | 14,581.93 | 2.02368025 | 1725732816 |
0.00014119 | 65,170.94 | 9.20148502 | 1725731674 |
0.00014 | 333,444.92 | 46.6822888 | 1725730735 |
0.00014084 | 11,431.23 | 1.60997443 | 1725730499 |
0.00014031 | 13,418.50 | 1.88274974 | 1725729741 |
0.00014037 | 55,030.38 | 7.72461444 | 1725728404 |
0.00014067 | 61,683.46 | 8.67701232 | 1725727570 |
0.00014129 | 33,880.46 | 4.78697019 | 1725726802 |
0.00014033 | 18,757.83 | 2.63228628 | 1725725947 |
0.00012887 | 25,512.68 | 3.28781907 | 1725724736 |
0.00012759 | 44,357.28 | 5.65954536 | 1725724161 |