MecaCEX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the MecaCEX exchange
MecaCEX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000269710.000233169,003,031.622,301.613660990.000242910.000258760.00025857-2.54 %
MecaCEX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0002429131,101.547.55487508
0.0002362327,241.176.43518159
0.0002201439,097.278.60687302
0.0002172941,135.678.93836973
0.0002138743,633.509.33189665
0.0002129840,791.278.68772468
0.0002112441,983.758.86864735
0.0001991814,554.232.89891153
0.0001922448,411.129.30655371
0.0001857849,134.999.12829844
0.0001657755,643.189.22396995
0.0001644914,194.552.33486153
0.0001582460,616.059.59188375
0.0001528762,084.619.49087433
0.0001341267,584.129.06438217
0.00013466,074.418.85397094
0.0001328819,704.352.61831403
0.0001298370,335.179.13161512
0.0001290873,369.089.47048085
0.0001280970,157.878.98652157
0.0001098131,386.5014.4262377
0.0001013994,646.729.59623094
0.0000965286,647.158.36318292
0.00008819101,563.288.95686566
0.0000846183,417.247.05793268
0.0000837105,644.138.84241368
0.00006722145,795.309.80036007
0.00004907178,924.008.77980068
0.00003794219,391.958.32373058
0.00002556216,729.435.53960423
0.00001769361,537.226.39559342
0.00001176543,843.066.39559439
0.00001015530,780.175.38741873
0.0000098786,450.837.70721813
0.0000041,726,978.356.9079134
0.000003472,213,947.577.68239807
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.00025876 15,805.674.08987517
0.00026378 13,978.363.6872118
0.0002657 8,524.692.26501013
0.00026793 8,453.742.26501056
0.00026996 13,658.363.68721087
0.00027823 12,542.103.48958848
0.00027864 19,282.845.37297054
0.00027928 10,873.643.03679018
0.00028119 11,604.933.26319027
0.00028146 10,789.423.03679015
0.00028758 8,556.272.46061213
0.00029452 7,348.992.16442453
0.00029575 25,317.347.48760331
0.00029665 8,294.672.46061386
0.00029978 6,597.121.97768463
0.0003 10,744.343.223302
0.00030047 8,189.212.46061193
0.00030136 11,697.553.52517367
0.00030712 11,478.173.52517557
0.00031005 8,515.292.64016566
0.0003119 10,068.723.14043377
0.00032054 10,997.613.52517391
0.00032853 24,919.828.18690846
0.00033131 9,333.143.09216261
0.00034237 7,731.152.64691383
0.00034578 21,654.247.48760311
0.00034834 7,486.522.60785438
0.00034941 20,216.977.06401149
0.00035 20,000.007.00
0.00035097 17,402.376.1077098
0.00036282 21,477.467.79245204
0.00037046 22,468.128.32353974
0.0003747 7,257.872.71952389
0.00037533 8,587.683.22321393
0.00037557 20,751.927.79379859
0.00039334 5,484.962.15745417
0.0004 20,000.008.00
0.00040015 6,609.352.6447314
0.00040039 19,723.987.89728435
0.00041315 18,045.737.45559335
0.00041793 13,840.295.7842724
0.0004182 22,939.619.5933449
0.00041883 18,855.587.89728257
0.00041908 5,952.232.49446055
0.00042079 6,968.332.93220358
0.00042638 10,905.204.64975918
0.0004314 11,701.975.04822986
0.00043834 13,824.696.05991461
0.00044104 4,724.232.0835744
0.00044224 17,857.467.89728311
0.0004483 20,931.009.3833673
0.00044857 5,579.222.50267072
0.00044911 13,493.166.05991309
0.00045 38,748.2517.4367125
0.00045129 4,780.642.15745503
0.00045481 11,733.305.33642217
0.00045607 13,542.936.17652409
0.00046278 11,577.265.35772438
0.00046303 15,813.197.32198137
0.00046318 16,114.187.46376589
0.00046423 18,223.958.46010431
0.00046554 12,034.905.60272735
0.00046615 15,482.767.21728857
0.00046639 13,831.536.45088728
0.00046868 12,050.945.64803456
0.0004694 8,761.604.11269504
0.00046958 11,345.115.32743675
0.00047098 13,170.776.20316925
0.00049421 15,084.867.45508866
0.00049484 16,507.578.16860594
0.00049503 14,547.537.20146378
0.00049582 10,621.795.26649592
0.00049904 6,505.553.24652967
0.00049999 6,493.193.24653007
0.0005 20,000.0010.00
0.0005004 6,487.873.24653015
0.00050131 4,631.522.32182729
0.00050156 9,173.124.60087007
0.0005029 9,336.484.69531579
0.00050302 11,819.205.94529398
0.00050307 5,437.332.7353576
0.0013119 115,000.00150.8685
0.002 6,313.9612.62792
0.00911604 50,000.00455.802
0.011884 19,110.00227.10324
0.015884 19,890.00315.93276
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.00025857 18,301.184.732136111734798028
0.00025815 27,387.127.069985031734797788
0.00025708 24,356.726.261625581734797558
0.00025733 15,281.283.932331781734797401
0.000256919,823.615.092685411734797153
0.00025744 14,251.813.668985971734796976
0.00025725 32,580.068.381220441734796760
0.00025694 26,572.606.827563841734796478
0.00025615 35,879.479.190526241734796194
0.0002558522,907.745.860945281734795898
0.00025616 11,948.803.060804611734795604
0.00025633 26,724.216.850216751734795433
0.00025582 19,760.645.055166921734795200
0.0002552935,343.509.022842121734794969
0.00025498 10,826.332.760497621734794794
0.0002547433,964.988.652239011734794523
0.00025499 22,544.175.748537911734794294
0.00025526 23,040.755.881381851734794130
0.00025568 28,572.887.305513961734793844
0.0002567 38,450.979.8703641734793594
0.0002571523,159.785.955537431734793422
0.00025649 23,864.826.121087681734793259
0.00025694 26,763.706.876665081734793034
0.0002573629,146.957.501259051734792792
0.00025839 30,560.797.896602531734792551
0.00025865 33,571.208.683190881734792252
0.00025784 26,240.026.765726761734792093
0.000258412,505.283.231364351734791868
0.0002587337,081.869.594189641734791650
0.0002584720,496.845.297818231734791417
0.00025825 23,892.276.170178731734791224
0.00025844 33,990.868.784597861734791022
0.000257878,757.242.258229481734790740
0.000258 30,091.137.763511541734790528
0.0002575214,860.003.82674721734790278
0.00025704 26,386.066.782272861734790075
0.0002579518,225.354.701229031734789786
0.0002575224,252.366.245467751734789598
0.0002570112,341.733.171948031734789427
0.00025735 13,607.103.501787191734789134
0.00025618 27,537.397.054528571734788965
0.0002557621,733.785.558631571734788672
0.0002556 33,311.678.514462851734788413
0.00025619 22,794.085.839615361734788139
0.0002564936,913.249.467876931734787906
0.00025674 10,444.192.681441341734787620
0.0002560521,965.035.624145931734787368
0.00025512 34,605.228.828483731734787122
0.0002557 23,676.586.054101511734786966
0.00025589 38,092.529.747494941734786786