High | Low | Volume (AIBC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00007996 | 0.00007189 | 205,497,981.20 | 15,716.81097332 | 0.00007642 | 0.00007885 | 0.00007664 | +0.09 % |
Price (USDT) | Amount (AIBC) | Total (USDT) |
---|
0.00007642 | 49,283.95 | 3.76627946 |
0.00006991 | 53,747.90 | 3.75751569 |
0.00006924 | 47,193.97 | 3.26771048 |
0.00006402 | 57,431.61 | 3.67677167 |
0.00006215 | 32,630.91 | 2.02801106 |
0.00005877 | 55,601.68 | 3.26771073 |
0.00005718 | 57,147.80 | 3.2677112 |
0.00005559 | 71,272.65 | 3.96204661 |
0.00005389 | 68,227.35 | 3.67677189 |
0.00004945 | 108,294.77 | 5.35517638 |
0.00003903 | 120,381.70 | 4.69849775 |
0.0000383 | 92,145.97 | 3.52919065 |
0.00003695 | 127,158.26 | 4.69849771 |
0.00003615 | 148,137.66 | 5.35517641 |
0.00003445 | 136,386.00 | 4.6984977 |
0.00002763 | 90,599.95 | 2.50327662 |
0.00002522 | 174,921.52 | 4.41152073 |
0.00002447 | 102,299.80 | 2.50327611 |
0.00002278 | 109,889.20 | 2.50327598 |
0.00002131 | 117,469.58 | 2.50327675 |
0.00001198 | 215,055.18 | 2.57636106 |
0.00001128 | 272,631.38 | 3.07528197 |
0.00001 | 30,841.88 | 0.3084188 |
0.0000097 | 215,627.33 | 2.0915851 |
0.00000148 | 1,413,233.21 | 2.09158515 |
0.000001 | 309,759.77 | 0.30975977 |
0.00000044 | 11,534,554.41 | 5.07520394 |
0.0000001 | 3,035,645.80 | 0.30356458 |
0.00000001 | 41,920,824.00 | 0.41920824 |
Price (USDT) | Amount (AIBC) | Total (USDT) |
---|
0.00007885 | 42,225.60 | 3.32948856 |
0.00008579 | 56,317.39 | 4.83146889 |
0.00008846 | 54,617.56 | 4.83146936 |
0.00009828 | 51,857.99 | 5.09660326 |
0.000103 | 14,702.57 | 1.51436471 |
0.00011 | 8,831.86 | 0.9715046 |
0.0001123 | 88,831.66 | 9.97579542 |
0.00011915 | 40,606.07 | 4.83821324 |
0.00012 | 17,542.95 | 2.105154 |
0.00012226 | 24,166.16 | 2.95455472 |
0.000124 | 10,571.95 | 1.3109218 |
0.00013173 | 15,465.87 | 2.03731906 |
0.00013447 | 63,490.43 | 8.53755812 |
0.00013939 | 61,249.43 | 8.53755805 |
0.00014084 | 67,647.68 | 9.52749925 |
0.00014215 | 67,024.26 | 9.52749856 |
0.0001447 | 65,843.11 | 9.52749802 |
0.0001549 | 46,826.93 | 7.25349146 |
0.00015502 | 59,078.06 | 9.15828086 |
0.000184 | 5,384.50 | 0.990748 |
0.0001849 | 7,259.15 | 1.34221683 |
0.0002174 | 7,533.10 | 1.63769594 |
0.00030348 | 19,738.40 | 5.99020963 |
0.00038 | 3,679.33 | 1.3981454 |
0.0005 | 75,349.60 | 37.6748 |
0.00063999 | 33,342.28 | 21.33872578 |
0.002 | 6,313.96 | 12.62792 |
Price (USDT) | Amount (AIBC) | Total (USDT) | Time Stamp |
---|
0.00007664 | 65,626.12 | 5.02958584 | 1742023443 |
0.00007657 | 63,278.07 | 4.84520182 | 1742023416 |
0.00007659 | 101,681.33 | 7.78777306 | 1742023397 |
0.00007653 | 29,279.27 | 2.24074253 | 1742023361 |
0.00007677 | 94,596.23 | 7.26215258 | 1742023330 |
0.00007695 | 103,176.20 | 7.93940859 | 1742023291 |
0.00007709 | 88,307.93 | 6.80765832 | 1742023251 |
0.00007671 | 38,202.92 | 2.93054599 | 1742023216 |
0.00007678 | 75,308.54 | 5.7821897 | 1742023176 |
0.00007676 | 72,175.90 | 5.54022208 | 1742023156 |
0.00007683 | 47,766.54 | 3.66990327 | 1742023127 |
0.00007678 | 44,860.13 | 3.44436078 | 1742023105 |
0.00007678 | 94,463.27 | 7.25288987 | 1742023080 |
0.00007682 | 53,354.59 | 4.0986996 | 1742023044 |
0.00007687 | 67,486.82 | 5.18771185 | 1742023018 |
0.00007695 | 55,439.30 | 4.26605414 | 1742022986 |
0.00007686 | 43,646.52 | 3.35467153 | 1742022948 |
0.00007676 | 92,675.55 | 7.11377522 | 1742022911 |
0.00007672 | 34,515.11 | 2.64799924 | 1742022886 |
0.00007672 | 55,421.83 | 4.2519628 | 1742022861 |
0.00007672 | 46,618.40 | 3.57656365 | 1742022836 |
0.00007672 | 30,424.90 | 2.33419833 | 1742022804 |
0.00007678 | 112,837.14 | 8.66363561 | 1742022761 |
0.00007668 | 60,405.60 | 4.63190141 | 1742022728 |
0.0000766 | 100,413.05 | 7.69163963 | 1742022698 |
0.00007655 | 69,854.76 | 5.34738188 | 1742022683 |
0.00007659 | 53,726.45 | 4.11490881 | 1742022659 |
0.00007662 | 56,273.37 | 4.31166561 | 1742022622 |
0.00007655 | 41,256.78 | 3.15820651 | 1742022581 |
0.00007664 | 66,500.32 | 5.09658452 | 1742022549 |
0.00007669 | 49,356.13 | 3.78512161 | 1742022509 |
0.0000766 | 28,315.20 | 2.16894432 | 1742022480 |
0.00007663 | 59,209.19 | 4.53720023 | 1742022442 |
0.00007654 | 23,920.26 | 1.8308567 | 1742022417 |
0.00007654 | 41,422.97 | 3.17051412 | 1742022417 |
0.00007654 | 9,618.54 | 0.73620305 | 1742022383 |
0.00007654 | 41,422.97 | 3.17051412 | 1742022383 |
0.00007665 | 47,961.89 | 3.67627887 | 1742022363 |
0.00007674 | 90,052.55 | 6.91063269 | 1742022336 |
0.00007664 | 125,198.87 | 9.5952414 | 1742022297 |
0.00007655 | 106,600.47 | 8.16026598 | 1742022271 |
0.00007656 | 35,582.83 | 2.72422146 | 1742022249 |
0.00007657 | 48,180.14 | 3.68915332 | 1742022224 |
0.00007654 | 41,422.97 | 3.17051412 | 1742022186 |
0.00007654 | 21,068.72 | 1.61259983 | 1742022164 |
0.00007654 | 47,903.26 | 3.66651552 | 1742022164 |
0.00007667 | 84,459.02 | 6.47547306 | 1742022111 |
0.00007678 | 59,295.18 | 4.55268392 | 1742022085 |
0.00007682 | 129,776.69 | 9.96944533 | 1742022060 |
0.00007671 | 41,404.20 | 3.17611618 | 1742022024 |