MecaCEX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the MecaCEX exchange
MecaCEX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000127590.00011564132,800,986.3316,153.658698750.000121230.00012480.00012126-1.65 %
MecaCEX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0001212338,231.554.63481081
0.00011111140,595.2415.62153712
0.0001078625,992.452.80354566
0.0001074719,381.752.08295667
0.0001024120,339.392.08295693
0.0000983351,948.915.10813632
0.0000968537,758.643.65692428
0.000090156,694.075.10813571
0.0000879631,872.962.80354556
0.0000819462,339.965.10813632
0.000078796,412.310.5052259
0.0000764637,916.062.89906195
0.0000732836,513.842.6757342
0.000069845,021.543.14250349
0.0000672346,742.583.14250365
0.0000664377,227.865.13024674
0.0000608951,609.523.14250367
0.00006200,000.0012.00
0.0000591153,163.663.14250394
0.0000558956,226.583.14250356
0.0000518351,625.202.67573412
0.0000481967,978.883.27590223
0.0000455546,661.002.12540855
0.0000419165,336.222.73824098
0.0000407880,331.103.27590226
0.0000383855,378.012.12540802
0.0000376756,421.772.12540808
0.0000371973,628.432.73824131
0.000032691,072.242.96895502
0.0000282197,066.332.73824117
0.0000229392,691.152.12540807
0.00001478153,901.002.27465678
0.00001416160,639.602.27465674
0.00001283177,292.042.27465687
0.00001238183,736.422.27465688
0.00001172203,321.382.38292657
0.0000130,841.880.3084188
0.000002131,118,744.882.38292659
0.000001309,759.770.30975977
0.00000013,035,645.800.30356458
0.0000000141,920,824.000.41920824
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0001248 3,060.260.38192045
0.00012488 33,067.594.12948064
0.00015449 18,394.942.84183428
0.00015675 37,350.275.85465482
0.0001604 3,846.460.61697218
0.00016515 12,738.352.1037385
0.00016819 29,441.054.9516902
0.00016954 29,850.255.06081139
0.00016976 29,168.774.9516904
0.00017073 30,822.765.26236981
0.00018172 43,062.077.82523936
0.000184 5,384.500.990748
0.0001849 7,259.151.34221683
0.00018975 24,155.064.58342264
0.00020899 22,128.514.6246373
0.0002111 12,088.442.55186968
0.0002174 7,533.101.63769594
0.00021842 30,729.286.71188934
0.00022629 26,632.506.02666843
0.00022828 21,925.855.00523304
0.00022992 34,240.827.87264933
0.00023151 34,005.667.87265035
0.00023851 26,642.416.35448121
0.00023983 12,745.173.05667412
0.0002421 12,625.673.05667471
0.00024255 12,602.243.05667331
0.00024314 12,571.663.05667341
0.00024406 14,249.203.47765975
0.00024448 12,502.763.05667476
0.00038 3,679.331.3981454
0.0005 62,317.8331.158915
0.001 3,129.703.1297
0.002 6,313.9612.62792
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.00012126 43,666.945.295053141744990553
0.0001213918,905.652.294956851744990524
0.00012135 71,420.238.666844911744990493
0.00012142 54,032.716.560651651744990458
0.00012125 24,205.392.934903541744990438
0.00012126 68,181.378.267672931744990421
0.0001212851,341.406.226684991744990381
0.0001212322,816.822.766083091744990357
0.000121134,980.674.236159141744990324
0.00012103 32,749.023.963613891744990304
0.0001210929,424.493.563011491744990286
0.00012102 26,911.813.256867251744990264
0.00012104 27,698.583.352636121744990241
0.00012125 33,760.974.093517611744990205
0.00012129 48,174.095.843035381744990174
0.00012129 23,828.582.890168471744990149
0.0001213857,363.206.962745221744990099
0.00012162 39,884.834.850793021744990066
0.0001214624,237.332.94386611744990049
0.0001214753,227.746.465573581744990026
0.0001182159,549.167.03930621744989998
0.00011805 34,709.124.097411621744989980
0.00011806 25,792.213.045028311744989963
0.0001180724,350.322.875042281744989956
0.0001180724,350.322.875042281744989919
0.00011807692.020.08170681744989915
0.0001180744,474.215.251069971744989915
0.0001180732,743.653.866042761744989897
0.0001180744,474.215.251069971744989897
0.0001180818,198.322.148857631744989896
0.0001180827,038.733.192733241744989877
0.0001180818,198.322.148857631744989877
0.00011828 39,027.194.616136031744989837
0.00011844 46,127.625.463355311744989817
0.0001185631,549.003.740449441744989787
0.0001187970,359.428.35799551744989765
0.0001184778,345.869.281634031744989731
0.0001181428,146.883.32527241744989698
0.00011831 54,367.436.432210641744989680
0.000118232,986.673.899024391744989649
0.0001183328,488.543.371048941744989600
0.0001187230,937.403.672888131744989576
0.0001189426,214.013.117894351744989550
0.0001193244,145.005.26738141744989510
0.0001192563,661.317.591611221744989471
0.0001195 55,755.866.662825271744989431
0.00011942 27,808.753.320920931744989406
0.0001190945,325.995.397872151744989370
0.0001192319,218.232.291389561744989335
0.0001191 64,958.477.736553781744989316