High | Low | Volume (AIBC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.0000714 | 0.00006 | 232,705,152.58 | 15,089.54642283 | 0.00006295 | 0.00006655 | 0.00006319 | -11.50 % |
Price (USDT) | Amount (AIBC) | Total (USDT) |
---|
0.00006295 | 41,120.45 | 2.58853233 |
0.00006281 | 6,546.76 | 0.411202 |
0.00006 | 74,849.04 | 4.4909424 |
0.00005768 | 40,416.99 | 2.33125198 |
0.00005568 | 66,189.17 | 3.68541299 |
0.00005481 | 38,371.40 | 2.10313643 |
0.00005451 | 39,254.32 | 2.13975298 |
0.00005154 | 71,505.88 | 3.68541306 |
0.0000506 | 72,834.25 | 3.68541305 |
0.00004775 | 77,181.43 | 3.68541328 |
0.00004741 | 44,360.61 | 2.10313652 |
0.00004495 | 55,725.74 | 2.50487201 |
0.00004192 | 50,812.08 | 2.13004239 |
0.00003538 | 63,808.90 | 2.25755888 |
0.00003532 | 63,917.30 | 2.25755904 |
0.00003353 | 67,329.52 | 2.25755881 |
0.00003231 | 69,871.83 | 2.25755883 |
0.00003024 | 118,617.51 | 3.5869935 |
0.00002925 | 77,181.50 | 2.25755888 |
0.00002589 | 113,131.90 | 2.92898489 |
0.00002588 | 137,063.49 | 3.54720312 |
0.00001827 | 110,886.57 | 2.02589763 |
0.00001789 | 169,500.65 | 3.03236663 |
0.00001076 | 281,818.46 | 3.03236663 |
0.00001 | 30,841.88 | 0.3084188 |
0.00000861 | 362,171.81 | 3.11829928 |
0.00000486 | 501,039.19 | 2.43505046 |
0.00000305 | 798,377.17 | 2.43505037 |
0.00000207 | 1,176,352.88 | 2.43505046 |
0.000001 | 309,759.77 | 0.30975977 |
0.0000001 | 3,035,645.80 | 0.30356458 |
0.00000001 | 41,920,824.00 | 0.41920824 |
Price (USDT) | Amount (AIBC) | Total (USDT) |
---|
0.00006655 | 53,806.78 | 3.58084121 |
0.00007349 | 47,108.83 | 3.46202792 |
0.00008425 | 83,581.83 | 7.04176918 |
0.0000851 | 43,958.86 | 3.74089899 |
0.00008778 | 69,655.42 | 6.11435277 |
0.00009594 | 38,992.07 | 3.7408992 |
0.00009716 | 62,930.76 | 6.11435264 |
0.00011104 | 37,354.56 | 4.14785034 |
0.00011568 | 64,787.90 | 7.49466427 |
0.00011643 | 58,438.70 | 6.80401784 |
0.00012 | 174,771.76 | 20.9726112 |
0.00012606 | 64,326.46 | 8.10899355 |
0.00012648 | 56,450.51 | 7.1398605 |
0.00012815 | 34,962.63 | 4.48046103 |
0.0001284 | 17,382.17 | 2.23187063 |
0.0001285 | 20,891.84 | 2.68460144 |
0.0001295 | 22,024.95 | 2.85223103 |
0.00013083 | 19,111.51 | 2.50035885 |
0.00013091 | 41,335.95 | 5.41128921 |
0.000184 | 5,384.50 | 0.990748 |
0.0001849 | 7,259.15 | 1.34221683 |
0.0002174 | 7,533.10 | 1.63769594 |
0.00038 | 3,679.33 | 1.3981454 |
0.0005 | 62,317.83 | 31.158915 |
0.002 | 6,313.96 | 12.62792 |
Price (USDT) | Amount (AIBC) | Total (USDT) | Time Stamp |
---|
0.00006319 | 38,908.55 | 2.45863127 | 1743663776 |
0.00006304 | 141,208.64 | 8.90179267 | 1743663753 |
0.00006298 | 124,175.03 | 7.82054339 | 1743663718 |
0.00006298 | 148,870.79 | 9.37588235 | 1743663682 |
0.00006295 | 58,359.63 | 3.67373871 | 1743663664 |
0.00006301 | 21,197.40 | 1.33564817 | 1743663648 |
0.00006301 | 41,120.45 | 2.59099955 | 1743663648 |
0.00006301 | 68,520.83 | 4.3174975 | 1743663619 |
0.00006293 | 113,822.12 | 7.16282601 | 1743663586 |
0.00006293 | 41,024.00 | 2.58164032 | 1743663586 |
0.00006308 | 50,000.69 | 3.15404353 | 1743663555 |
0.00006298 | 90,385.07 | 5.69245171 | 1743663526 |
0.00006299 | 59,700.43 | 3.76053009 | 1743663503 |
0.00006293 | 45,683.08 | 2.87483622 | 1743663469 |
0.00006293 | 41,024.00 | 2.58164032 | 1743663469 |
0.00006306 | 31,909.68 | 2.01222442 | 1743663433 |
0.00006316 | 80,213.41 | 5.06627898 | 1743663412 |
0.00006329 | 92,790.81 | 5.87273036 | 1743663394 |
0.00006314 | 46,489.45 | 2.93534387 | 1743663355 |
0.00006304 | 89,786.23 | 5.66012394 | 1743663323 |
0.00006297 | 83,510.45 | 5.25865304 | 1743663294 |
0.00006302 | 101,968.90 | 6.42608008 | 1743663263 |
0.00006303 | 40,990.42 | 2.58362617 | 1743663247 |
0.00006308 | 150,605.00 | 9.5001634 | 1743663214 |
0.00006296 | 94,346.09 | 5.94002983 | 1743663175 |
0.00006297 | 33,751.69 | 2.12534392 | 1743663142 |
0.00006309 | 61,661.06 | 3.89019628 | 1743663102 |
0.00006323 | 135,334.26 | 8.55718526 | 1743663071 |
0.00006316 | 94,286.58 | 5.95514039 | 1743663055 |
0.0000631 | 54,280.90 | 3.42512479 | 1743663028 |
0.000063 | 72,658.75 | 4.57750125 | 1743662999 |
0.00006301 | 66,294.73 | 4.17723094 | 1743662977 |
0.00006301 | 87,206.80 | 5.49490047 | 1743662950 |
0.00006308 | 79,935.65 | 5.0423408 | 1743662928 |
0.00006327 | 62,222.02 | 3.93678721 | 1743662896 |
0.00006339 | 150,468.48 | 9.53819695 | 1743662872 |
0.00006322 | 72,308.77 | 4.57136044 | 1743662842 |
0.00006305 | 137,207.44 | 8.65092909 | 1743662817 |
0.00006294 | 87,649.27 | 5.51664505 | 1743662787 |
0.00006294 | 131,548.62 | 8.27967014 | 1743662767 |
0.00006294 | 121,393.31 | 7.64049493 | 1743662746 |
0.00006305 | 80,150.95 | 5.0535174 | 1743662716 |
0.00006318 | 93,958.05 | 5.9362696 | 1743662695 |
0.00006323 | 82,654.95 | 5.22627249 | 1743662672 |
0.00006306 | 78,250.56 | 4.93448031 | 1743662635 |
0.00006306 | 104,489.45 | 6.58910472 | 1743662615 |
0.00006299 | 81,087.68 | 5.10771296 | 1743662578 |
0.00006299 | 58,969.09 | 3.71446298 | 1743662554 |
0.00006295 | 127,818.77 | 8.04619157 | 1743662522 |
0.000063 | 131,156.52 | 8.26286076 | 1743662504 |