MecaCEX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the MecaCEX exchange
MecaCEX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.000079960.00007189205,497,981.2015,716.810973320.000076420.000078850.00007664+0.09 %
MecaCEX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0000764249,283.953.76627946
0.0000699153,747.903.75751569
0.0000692447,193.973.26771048
0.0000640257,431.613.67677167
0.0000621532,630.912.02801106
0.0000587755,601.683.26771073
0.0000571857,147.803.2677112
0.0000555971,272.653.96204661
0.0000538968,227.353.67677189
0.00004945108,294.775.35517638
0.00003903120,381.704.69849775
0.000038392,145.973.52919065
0.00003695127,158.264.69849771
0.00003615148,137.665.35517641
0.00003445136,386.004.6984977
0.0000276390,599.952.50327662
0.00002522174,921.524.41152073
0.00002447102,299.802.50327611
0.00002278109,889.202.50327598
0.00002131117,469.582.50327675
0.00001198215,055.182.57636106
0.00001128272,631.383.07528197
0.0000130,841.880.3084188
0.0000097215,627.332.0915851
0.000001481,413,233.212.09158515
0.000001309,759.770.30975977
0.0000004411,534,554.415.07520394
0.00000013,035,645.800.30356458
0.0000000141,920,824.000.41920824
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.00007885 42,225.603.32948856
0.00008579 56,317.394.83146889
0.00008846 54,617.564.83146936
0.00009828 51,857.995.09660326
0.000103 14,702.571.51436471
0.00011 8,831.860.9715046
0.0001123 88,831.669.97579542
0.00011915 40,606.074.83821324
0.00012 17,542.952.105154
0.00012226 24,166.162.95455472
0.000124 10,571.951.3109218
0.00013173 15,465.872.03731906
0.00013447 63,490.438.53755812
0.00013939 61,249.438.53755805
0.00014084 67,647.689.52749925
0.00014215 67,024.269.52749856
0.0001447 65,843.119.52749802
0.0001549 46,826.937.25349146
0.00015502 59,078.069.15828086
0.000184 5,384.500.990748
0.0001849 7,259.151.34221683
0.0002174 7,533.101.63769594
0.00030348 19,738.405.99020963
0.00038 3,679.331.3981454
0.0005 75,349.6037.6748
0.00063999 33,342.2821.33872578
0.002 6,313.9612.62792
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.0000766465,626.125.029585841742023443
0.0000765763,278.074.845201821742023416
0.00007659 101,681.337.787773061742023397
0.00007653 29,279.272.240742531742023361
0.00007677 94,596.237.262152581742023330
0.00007695103,176.207.939408591742023291
0.0000770988,307.936.807658321742023251
0.0000767138,202.922.930545991742023216
0.00007678 75,308.545.78218971742023176
0.00007676 72,175.905.540222081742023156
0.0000768347,766.543.669903271742023127
0.0000767844,860.133.444360781742023105
0.00007678 94,463.277.252889871742023080
0.0000768253,354.594.09869961742023044
0.0000768767,486.825.187711851742023018
0.0000769555,439.304.266054141742022986
0.00007686 43,646.523.354671531742022948
0.0000767692,675.557.113775221742022911
0.0000767234,515.112.647999241742022886
0.0000767255,421.834.25196281742022861
0.0000767246,618.403.576563651742022836
0.00007672 30,424.902.334198331742022804
0.00007678112,837.148.663635611742022761
0.00007668 60,405.604.631901411742022728
0.0000766100,413.057.691639631742022698
0.0000765569,854.765.347381881742022683
0.00007659 53,726.454.114908811742022659
0.00007662 56,273.374.311665611742022622
0.00007655 41,256.783.158206511742022581
0.00007664 66,500.325.096584521742022549
0.0000766949,356.133.785121611742022509
0.0000766 28,315.202.168944321742022480
0.00007663 59,209.194.537200231742022442
0.00007654 23,920.261.83085671742022417
0.0000765441,422.973.170514121742022417
0.00007654 9,618.540.736203051742022383
0.0000765441,422.973.170514121742022383
0.0000766547,961.893.676278871742022363
0.0000767490,052.556.910632691742022336
0.00007664125,198.879.59524141742022297
0.00007655 106,600.478.160265981742022271
0.0000765635,582.832.724221461742022249
0.0000765748,180.143.689153321742022224
0.0000765441,422.973.170514121742022186
0.0000765421,068.721.612599831742022164
0.0000765447,903.263.666515521742022164
0.0000766784,459.026.475473061742022111
0.00007678 59,295.184.552683921742022085
0.00007682129,776.699.969445331742022060
0.0000767141,404.203.176116181742022024