MecaCEX (AIBC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIBC/USDT)
Viewing AIBC/USDT market data for the MecaCEX exchange
MecaCEX (AIBC/USDT) - 24 hours
HighLowVolume (AIBC)Volume (USDT)Top BidTop AskLast PriceChange
0.00007140.00006232,705,152.5815,089.546422830.000062950.000066550.00006319-11.50 %
MecaCEX - AIBC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.0000629541,120.452.58853233
0.000062816,546.760.411202
0.0000674,849.044.4909424
0.0000576840,416.992.33125198
0.0000556866,189.173.68541299
0.0000548138,371.402.10313643
0.0000545139,254.322.13975298
0.0000515471,505.883.68541306
0.000050672,834.253.68541305
0.0000477577,181.433.68541328
0.0000474144,360.612.10313652
0.0000449555,725.742.50487201
0.0000419250,812.082.13004239
0.0000353863,808.902.25755888
0.0000353263,917.302.25755904
0.0000335367,329.522.25755881
0.0000323169,871.832.25755883
0.00003024118,617.513.5869935
0.0000292577,181.502.25755888
0.00002589113,131.902.92898489
0.00002588137,063.493.54720312
0.00001827110,886.572.02589763
0.00001789169,500.653.03236663
0.00001076281,818.463.03236663
0.0000130,841.880.3084188
0.00000861362,171.813.11829928
0.00000486501,039.192.43505046
0.00000305798,377.172.43505037
0.000002071,176,352.882.43505046
0.000001309,759.770.30975977
0.00000013,035,645.800.30356458
0.0000000141,920,824.000.41920824
Sell Orders
Price (USDT)Amount (AIBC)Total (USDT)
0.00006655 53,806.783.58084121
0.00007349 47,108.833.46202792
0.00008425 83,581.837.04176918
0.0000851 43,958.863.74089899
0.00008778 69,655.426.11435277
0.00009594 38,992.073.7408992
0.00009716 62,930.766.11435264
0.00011104 37,354.564.14785034
0.00011568 64,787.907.49466427
0.00011643 58,438.706.80401784
0.00012 174,771.7620.9726112
0.00012606 64,326.468.10899355
0.00012648 56,450.517.1398605
0.00012815 34,962.634.48046103
0.0001284 17,382.172.23187063
0.0001285 20,891.842.68460144
0.0001295 22,024.952.85223103
0.00013083 19,111.512.50035885
0.00013091 41,335.955.41128921
0.000184 5,384.500.990748
0.0001849 7,259.151.34221683
0.0002174 7,533.101.63769594
0.00038 3,679.331.3981454
0.0005 62,317.8331.158915
0.002 6,313.9612.62792
Trade History
Price (USDT)Amount (AIBC)Total (USDT)Time Stamp
0.00006319 38,908.552.458631271743663776
0.00006304141,208.648.901792671743663753
0.00006298 124,175.037.820543391743663718
0.00006298 148,870.799.375882351743663682
0.00006295 58,359.633.673738711743663664
0.0000630121,197.401.335648171743663648
0.0000630141,120.452.590999551743663648
0.00006301 68,520.834.31749751743663619
0.00006293113,822.127.162826011743663586
0.0000629341,024.002.581640321743663586
0.00006308 50,000.693.154043531743663555
0.0000629890,385.075.692451711743663526
0.0000629959,700.433.760530091743663503
0.00006293 45,683.082.874836221743663469
0.0000629341,024.002.581640321743663469
0.00006306 31,909.682.012224421743663433
0.0000631680,213.415.066278981743663412
0.0000632992,790.815.872730361743663394
0.0000631446,489.452.935343871743663355
0.0000630489,786.235.660123941743663323
0.00006297 83,510.455.258653041743663294
0.00006302101,968.906.426080081743663263
0.0000630340,990.422.583626171743663247
0.00006308 150,605.009.50016341743663214
0.0000629694,346.095.940029831743663175
0.0000629733,751.692.125343921743663142
0.00006309 61,661.063.890196281743663102
0.00006323135,334.268.557185261743663071
0.0000631694,286.585.955140391743663055
0.0000631 54,280.903.425124791743663028
0.00006372,658.754.577501251743662999
0.00006301 66,294.734.177230941743662977
0.0000630187,206.805.494900471743662950
0.00006308 79,935.655.04234081743662928
0.0000632762,222.023.936787211743662896
0.00006339150,468.489.538196951743662872
0.0000632272,308.774.571360441743662842
0.00006305 137,207.448.650929091743662817
0.00006294 87,649.275.516645051743662787
0.00006294 131,548.628.279670141743662767
0.00006294121,393.317.640494931743662746
0.00006305 80,150.955.05351741743662716
0.0000631893,958.055.93626961743662695
0.0000632382,654.955.226272491743662672
0.00006306 78,250.564.934480311743662635
0.00006306104,489.456.589104721743662615
0.0000629981,087.685.107712961743662578
0.0000629958,969.093.714462981743662554
0.00006295 127,818.778.046191571743662522
0.000063 131,156.528.262860761743662504